munt | prijs in € |
stijging / daling |
24 uur geleden |
opening vandaag |
hoogste vandaag |
laagste vandaag |
ETH (ruw) | 2931.192609609 | 2949.3703607476 | 2943.8502913733 | 2949.3895766354 | 2915.3029732229 | |
ETH * | € 2,931.19 | -0.43 % | € 2,949.37 | € 2,943.85 | € 2,949.39 | € 2,915.30 |
stdClass Object ( [RAW] => stdClass Object ( [ETH] => stdClass Object ( [EUR] => stdClass Object ( [TYPE] => 5 [MARKET] => CCCAGG [FROMSYMBOL] => ETH [TOSYMBOL] => EUR [FLAGS] => 2 [LASTMARKET] => CCCAGG [MEDIAN] => 2931.192609609 [TOPTIERVOLUME24HOUR] => 15502.2810263 [TOPTIERVOLUME24HOURTO] => 45338832.749727 [LASTTRADEID] => 27377100 [PRICE] => 2931.192609609 [LASTUPDATE] => 1714110455 [LASTVOLUME] => 0.99061608 [LASTVOLUMETO] => 2902.5150205608 [VOLUMEHOUR] => 89.36704095 [VOLUMEHOURTO] => 261619.42122837 [OPENHOUR] => 2923.2503122162 [HIGHHOUR] => 2932.3872086728 [LOWHOUR] => 2920.320732038 [VOLUMEDAY] => 763.99591876 [VOLUMEDAYTO] => 2238227.4404587 [OPENDAY] => 2943.8502913733 [HIGHDAY] => 2949.3895766354 [LOWDAY] => 2915.3029732229 [VOLUME24HOUR] => 15502.2810263 [VOLUME24HOURTO] => 45338832.749727 [OPEN24HOUR] => 2949.3703607476 [HIGH24HOUR] => 2974.9484663923 [LOW24HOUR] => 2866.92181474 [CHANGE24HOUR] => -18.17775113855 [CHANGEPCT24HOUR] => -0.61632650074989 [CHANGEDAY] => -12.65768176426 [CHANGEPCTDAY] => -0.4299702943914 [CHANGEHOUR] => 7.9422973927999 [CHANGEPCTHOUR] => 0.27169405779619 [CONVERSIONTYPE] => direct [CONVERSIONSYMBOL] => [CONVERSIONLASTUPDATE] => 1714110455 [SUPPLY] => 122049449.67551 [MKTCAP] => 357750444895.71 [MKTCAPPENALTY] => 0 [CIRCULATINGSUPPLY] => 122049449.67551 [CIRCULATINGSUPPLYMKTCAP] => 357750444895.71 [TOTALVOLUME24H] => 3015818.1530854 [TOTALVOLUME24HTO] => 8839842543.4219 [TOTALTOPTIERVOLUME24H] => 1873191.7625569 [TOTALTOPTIERVOLUME24HTO] => 5490584511.9606 [IMAGEURL] => /media/37746238/eth.png ) ) ) [DISPLAY] => stdClass Object ( [ETH] => stdClass Object ( [EUR] => stdClass Object ( [FROMSYMBOL] => Ξ [TOSYMBOL] => € [MARKET] => CryptoCompare Index [LASTMARKET] => CCCAGG [TOPTIERVOLUME24HOUR] => Ξ 15,502.3 [TOPTIERVOLUME24HOURTO] => € 45,338,832.7 [LASTTRADEID] => 27377100 [PRICE] => € 2,931.19 [LASTUPDATE] => Just now [LASTVOLUME] => Ξ 0.9906 [LASTVOLUMETO] => € 2,902.52 [VOLUMEHOUR] => Ξ 89.37 [VOLUMEHOURTO] => € 261,619.4 [OPENHOUR] => € 2,923.25 [HIGHHOUR] => € 2,932.39 [LOWHOUR] => € 2,920.32 [VOLUMEDAY] => Ξ 764.00 [VOLUMEDAYTO] => € 2,238,227.4 [OPENDAY] => € 2,943.85 [HIGHDAY] => € 2,949.39 [LOWDAY] => € 2,915.30 [VOLUME24HOUR] => Ξ 15,502.3 [VOLUME24HOURTO] => € 45,338,832.7 [OPEN24HOUR] => € 2,949.37 [HIGH24HOUR] => € 2,974.95 [LOW24HOUR] => € 2,866.92 [CHANGE24HOUR] => € -18.18 [CHANGEPCT24HOUR] => -0.62 [CHANGEDAY] => € -12.66 [CHANGEPCTDAY] => -0.43 [CHANGEHOUR] => € 7.94 [CHANGEPCTHOUR] => 0.27 [CONVERSIONTYPE] => direct [CONVERSIONSYMBOL] => [CONVERSIONLASTUPDATE] => Just now [SUPPLY] => Ξ 122,049,449.7 [MKTCAP] => € 357.75 B [MKTCAPPENALTY] => 0 % [CIRCULATINGSUPPLY] => Ξ 122,049,449.7 [CIRCULATINGSUPPLYMKTCAP] => € 357.75 B [TOTALVOLUME24H] => Ξ 3.02 M [TOTALVOLUME24HTO] => € 8.84 B [TOTALTOPTIERVOLUME24H] => Ξ 1.87 M [TOTALTOPTIERVOLUME24HTO] => € 5.49 B [IMAGEURL] => /media/37746238/eth.png ) ) ) )